Historical Price Lookup
Week of 04/29/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $6.58 | 99,473 | 1:1 | $6.58 | $6.69 | $6.55 |
| 04/30/2024 | $6.38 | 148,111 | 1:1 | $6.55 | $6.56 | $6.35 |
| 05/01/2024 | $6.33 | 90,728 | 1:1 | $6.44 | $6.50 | $6.33 |
| 05/02/2024 | $6.36 | 72,091 | 1:1 | $6.38 | $6.47 | $6.34 |
| 05/03/2024 | $6.33 | 140,248 | 1:1 | $6.45 | $6.45 | $6.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
