Historical Price Lookup
Week of 06/29/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/2026 | $7.89 | 229,235 | 1:1 | $8.20 | $8.29 | $7.82 |
| 06/30/2026 | $7.96 | 142,392 | 1:1 | $7.90 | $8.02 | $7.84 |
| 07/01/2026 | $7.77 | 113,728 | 1:1 | $7.88 | $7.95 | $7.71 |
| 07/02/2026 | $7.74 | 99,716 | 1:1 | $7.87 | $7.91 | $7.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
