Historical Price Lookup
Week of 08/31/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/31/2026 | $7.69 | 120,847 | 1:1 | $7.74 | $7.80 | $7.64 |
| 09/01/2026 | $7.71 | 169,307 | 1:1 | $7.62 | $7.77 | $7.47 |
| 09/02/2026 | $7.66 | 88,081 | 1:1 | $7.78 | $7.87 | $7.64 |
| 09/03/2026 | $7.66 | 68,995 | 1:1 | $7.78 | $7.79 | $7.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
