Historical Price Lookup
Week of 08/10/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/10/2026 | $8.38 | 262,541 | 1:1 | $8.80 | $8.83 | $8.05 |
| 08/11/2026 | $7.90 | 302,645 | 1:1 | $8.30 | $8.39 | $7.86 |
| 08/12/2026 | $8.08 | 159,779 | 1:1 | $7.95 | $8.21 | $7.83 |
| 08/13/2026 | $7.98 | 148,508 | 1:1 | $8.00 | $8.04 | $7.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
