Historical Price Lookup
Week of 07/20/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/2026 | $7.55 | 83,341 | 1:1 | $7.55 | $7.58 | $7.42 |
| 07/21/2026 | $7.72 | 146,882 | 1:1 | $7.54 | $7.78 | $7.54 |
| 07/22/2026 | $7.74 | 145,830 | 1:1 | $7.72 | $7.99 | $7.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
