Historical Price Lookup
Week of 05/13/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/2024 | $6.46 | 106,088 | 1:1 | $6.50 | $6.60 | $6.36 |
| 05/14/2024 | $6.55 | 112,929 | 1:1 | $6.59 | $6.59 | $6.39 |
| 05/15/2024 | $6.50 | 66,352 | 1:1 | $6.59 | $6.62 | $6.46 |
| 05/16/2024 | $6.08 | 88,360 | 1:1 | $6.41 | $6.47 | $6.06 |
| 05/17/2024 | $5.35 | 342,031 | 1:1 | $6.02 | $6.02 | $5.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
